DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 332.85 373.75 331.05 369.05 42.52 Million
21 Sep, 2021 324.35 333.6 319.55 330.7 12.09 Million
20 Sep, 2021 329.0 337.45 320.1 323.0 5.88 Million
17 Sep, 2021 342.85 348.6 331.9 334.75 9.9 Million
16 Sep, 2021 344.0 344.6 339.6 342.4 3.23 Million
15 Sep, 2021 342.45 345.45 341.1 342.45 3.45 Million
14 Sep, 2021 341.0 345.0 341.0 342.3 6.83 Million
13 Sep, 2021 333.5 341.25 332.25 339.65 6.33 Million
09 Sep, 2021 331.7 334.5 329.7 332.95 3.61 Million
08 Sep, 2021 336.85 337.5 329.6 334.7 5.67 Million