DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 415.0 417.0 398.15 407.1 10.67 Million
20 Oct, 2021 416.9 420.4 405.3 412.95 9.53 Million
19 Oct, 2021 443.0 444.95 410.3 414.45 8.66 Million
18 Oct, 2021 429.3 449.7 429.0 441.75 8.33 Million
14 Oct, 2021 430.5 444.8 429.4 434.9 12.09 Million
13 Oct, 2021 431.8 435.8 426.0 427.5 6.35 Million
12 Oct, 2021 426.3 432.35 419.55 429.0 9.63 Million
11 Oct, 2021 418.0 437.9 416.0 424.85 13.58 Million
08 Oct, 2021 423.95 425.4 412.5 415.85 7.45 Million
07 Oct, 2021 414.15 428.9 414.15 422.6 16.87 Million