DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 386.2 390.5 375.0 376.5 6.43 Million
03 Dec, 2021 385.0 389.75 382.85 386.2 4.41 Million
02 Dec, 2021 382.95 387.0 377.6 385.05 4.81 Million
01 Dec, 2021 380.0 385.8 375.35 383.1 7.47 Million
30 Nov, 2021 378.0 390.75 372.0 374.8 9.98 Million
29 Nov, 2021 376.15 383.3 363.1 374.85 9.03 Million
26 Nov, 2021 400.05 401.8 375.0 376.85 11.87 Million
25 Nov, 2021 405.0 408.6 399.0 407.25 4.58 Million
24 Nov, 2021 409.95 412.7 401.0 403.5 3.76 Million
23 Nov, 2021 399.85 410.4 396.65 407.95 5.1 Million