DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 417.25 | 425.0 | 413.2 | 423.8 | 4.58 Million |
| 14 Jan, 2022 | 408.0 | 419.0 | 405.1 | 417.35 | 5.76 Million |
| 13 Jan, 2022 | 419.8 | 419.8 | 409.5 | 410.8 | 4.58 Million |
| 12 Jan, 2022 | 421.0 | 426.8 | 412.0 | 417.55 | 12.81 Million |
| 11 Jan, 2022 | 408.5 | 416.0 | 407.55 | 408.85 | 4.58 Million |
| 10 Jan, 2022 | 405.15 | 411.7 | 405.15 | 407.95 | 6.29 Million |
| 07 Jan, 2022 | 399.9 | 406.45 | 396.1 | 400.6 | 5.07 Million |
| 06 Jan, 2022 | 399.8 | 400.85 | 391.0 | 398.95 | 5.28 Million |
| 05 Jan, 2022 | 394.45 | 404.15 | 391.3 | 402.05 | 4.32 Million |
| 04 Jan, 2022 | 396.3 | 400.5 | 390.7 | 394.45 | 4.09 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM