DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 358.0 | 373.25 | 347.75 | 371.55 | 10.05 Million |
| 14 Feb, 2022 | 369.85 | 371.8 | 352.4 | 355.05 | 7.37 Million |
| 11 Feb, 2022 | 386.5 | 388.75 | 377.1 | 378.6 | 4.87 Million |
| 10 Feb, 2022 | 388.8 | 394.6 | 382.0 | 391.15 | 4.74 Million |
| 09 Feb, 2022 | 387.5 | 391.65 | 385.2 | 386.35 | 3.35 Million |
| 08 Feb, 2022 | 388.8 | 391.9 | 376.4 | 384.55 | 5.01 Million |
| 07 Feb, 2022 | 399.8 | 401.55 | 385.4 | 387.15 | 4.85 Million |
| 04 Feb, 2022 | 405.0 | 407.25 | 396.6 | 399.5 | 4.12 Million |
| 03 Feb, 2022 | 400.4 | 409.75 | 398.75 | 403.25 | 8.27 Million |
| 02 Feb, 2022 | 408.0 | 409.0 | 397.2 | 399.55 | 5.26 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM