DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 382.7 385.8 378.45 380.45 5.53 Million
30 Mar, 2022 375.95 387.45 374.55 382.85 10.68 Million
29 Mar, 2022 365.65 373.6 364.55 372.95 9.08 Million
28 Mar, 2022 368.85 368.85 356.2 363.8 5.94 Million
25 Mar, 2022 357.0 366.0 356.1 365.1 9.14 Million
24 Mar, 2022 354.1 361.25 352.0 356.6 4.11 Million
23 Mar, 2022 361.55 367.25 355.65 356.95 7.3 Million
22 Mar, 2022 353.5 360.85 345.2 358.65 5.56 Million
21 Mar, 2022 364.95 366.0 352.8 353.9 4.87 Million
17 Mar, 2022 358.5 364.95 357.35 363.05 8.99 Million