DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 367.5 371.7 364.2 367.55 3.6 Million
29 Apr, 2022 382.0 386.4 368.25 371.85 4.46 Million
28 Apr, 2022 381.0 381.0 371.0 379.65 3.95 Million
27 Apr, 2022 375.0 377.9 368.35 375.75 3.78 Million
26 Apr, 2022 369.0 382.65 367.15 378.8 5.51 Million
25 Apr, 2022 375.0 375.7 361.1 364.0 4.98 Million
22 Apr, 2022 387.4 389.0 378.45 379.7 2.97 Million
21 Apr, 2022 380.0 390.85 379.2 389.85 3.93 Million
20 Apr, 2022 379.0 382.75 373.6 377.7 3.24 Million
19 Apr, 2022 390.1 391.75 372.0 377.8 3.93 Million