DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 399.9 | 403.45 | 393.0 | 396.9 | 5.53 Million |
| 08 Sep, 2022 | 402.0 | 403.4 | 394.8 | 397.2 | 4.6 Million |
| 07 Sep, 2022 | 391.05 | 401.6 | 389.8 | 399.4 | 4.86 Million |
| 06 Sep, 2022 | 396.1 | 398.95 | 392.3 | 395.25 | 2.83 Million |
| 05 Sep, 2022 | 395.9 | 400.9 | 391.6 | 394.1 | 4.04 Million |
| 02 Sep, 2022 | 400.85 | 406.0 | 393.75 | 395.0 | 8.02 Million |
| 01 Sep, 2022 | 388.0 | 400.0 | 386.0 | 398.3 | 9.88 Million |
| 30 Aug, 2022 | 372.85 | 392.0 | 372.1 | 390.0 | 10.83 Million |
| 29 Aug, 2022 | 366.4 | 374.9 | 365.05 | 369.9 | 2.66 Million |
| 26 Aug, 2022 | 379.15 | 383.8 | 378.65 | 380.0 | 1.98 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM