DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 369.8 369.8 369.8 369.8 -
21 Oct, 2022 374.4 375.0 364.6 369.8 3.6 Million
20 Oct, 2022 368.5 374.5 365.5 373.4 4.31 Million
19 Oct, 2022 367.45 377.35 366.05 370.3 6.36 Million
18 Oct, 2022 362.1 369.3 362.0 365.65 2.85 Million
17 Oct, 2022 357.0 361.8 351.5 359.4 4.31 Million
14 Oct, 2022 368.15 371.4 358.0 358.7 3.59 Million
13 Oct, 2022 365.25 366.5 357.65 362.55 3.68 Million
12 Oct, 2022 360.4 367.75 357.65 366.85 3.91 Million
11 Oct, 2022 367.45 368.85 356.5 358.5 3.72 Million