DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 391.4 396.2 377.7 380.45 3.33 Million
20 Dec, 2022 396.0 396.0 381.7 389.35 4.64 Million
19 Dec, 2022 394.25 397.3 389.55 396.6 2.82 Million
16 Dec, 2022 399.0 402.35 392.0 393.65 3.46 Million
15 Dec, 2022 406.15 409.8 398.25 399.7 2.71 Million
14 Dec, 2022 402.1 410.4 401.5 407.2 4.43 Million
13 Dec, 2022 403.15 406.35 399.5 400.35 2.02 Million
12 Dec, 2022 402.0 404.0 396.15 402.7 2.91 Million
09 Dec, 2022 406.05 409.95 394.0 402.25 5.99 Million
08 Dec, 2022 407.1 410.7 402.65 404.95 2.15 Million