DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 348.9 355.85 341.55 354.5 4.48 Million
01 Feb, 2023 358.55 365.6 341.55 349.0 5.5 Million
31 Jan, 2023 356.0 361.0 351.55 356.05 4.78 Million
30 Jan, 2023 356.95 363.85 346.5 353.15 5.1 Million
27 Jan, 2023 354.95 359.95 347.25 355.95 5.42 Million
25 Jan, 2023 364.2 364.2 348.4 352.05 7.03 Million
24 Jan, 2023 370.5 371.25 363.6 364.9 3.01 Million
23 Jan, 2023 371.15 371.7 367.5 369.55 2.33 Million
20 Jan, 2023 374.0 375.85 368.55 369.3 3.98 Million
19 Jan, 2023 375.0 376.5 372.65 375.4 1.98 Million