DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 363.6 377.5 363.25 375.25 10.69 Million
16 Mar, 2023 349.0 361.5 344.8 360.05 5.41 Million
15 Mar, 2023 350.0 352.0 341.95 345.45 2.83 Million
14 Mar, 2023 343.95 348.0 336.5 347.1 4.01 Million
13 Mar, 2023 351.1 353.0 341.3 342.7 2.04 Million
10 Mar, 2023 355.1 356.35 347.7 350.05 3.23 Million
09 Mar, 2023 363.0 363.8 356.55 357.1 1.78 Million
08 Mar, 2023 358.0 364.45 353.65 363.05 2.9 Million
06 Mar, 2023 361.25 364.4 357.95 359.85 2.05 Million
03 Mar, 2023 357.1 362.3 355.0 360.25 3.12 Million