DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 424.8 | 433.45 | 423.45 | 427.2 | 4.87 Million |
| 04 May, 2023 | 427.45 | 428.5 | 423.0 | 424.8 | 3.32 Million |
| 03 May, 2023 | 422.8 | 434.05 | 420.6 | 427.55 | 7.15 Million |
| 02 May, 2023 | 426.9 | 427.6 | 421.1 | 424.25 | 3.51 Million |
| 28 Apr, 2023 | 422.25 | 428.9 | 420.05 | 426.2 | 5.66 Million |
| 27 Apr, 2023 | 416.55 | 423.55 | 415.1 | 421.65 | 4.42 Million |
| 26 Apr, 2023 | 410.25 | 417.7 | 409.65 | 416.6 | 4.12 Million |
| 25 Apr, 2023 | 410.05 | 415.9 | 408.0 | 410.15 | 4.33 Million |
| 24 Apr, 2023 | 406.6 | 411.8 | 403.3 | 411.15 | 3.37 Million |
| 21 Apr, 2023 | 414.3 | 414.3 | 402.0 | 406.05 | 5.19 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM