DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 478.0 491.0 477.35 489.3 10.02 Million
01 Jun, 2023 475.0 480.05 473.05 477.2 4.27 Million
31 May, 2023 474.45 477.0 467.8 474.9 10.06 Million
30 May, 2023 480.0 481.5 473.5 474.6 3.2 Million
29 May, 2023 478.5 486.4 474.05 482.65 4.66 Million
26 May, 2023 477.25 484.55 471.55 478.1 6.15 Million
25 May, 2023 467.0 479.8 464.65 477.25 8.13 Million
24 May, 2023 467.85 469.95 462.3 465.5 3.08 Million
23 May, 2023 479.8 480.5 465.9 467.85 3.81 Million
22 May, 2023 472.25 481.15 469.2 478.15 6.56 Million