DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 493.5 498.6 493.05 498.05 2.33 Million
14 Jul, 2023 493.8 496.5 491.2 493.15 2.53 Million
13 Jul, 2023 494.0 498.9 489.4 492.05 3.66 Million
12 Jul, 2023 500.0 500.4 485.6 492.4 4.53 Million
11 Jul, 2023 502.0 504.75 498.1 499.65 3.01 Million
10 Jul, 2023 503.45 505.55 496.35 501.55 2.46 Million
07 Jul, 2023 514.7 516.4 501.45 502.85 3.93 Million
06 Jul, 2023 504.6 517.55 503.0 513.6 7.92 Million
05 Jul, 2023 489.8 503.75 488.5 499.7 2.84 Million
04 Jul, 2023 494.0 497.2 488.5 489.8 2.53 Million