DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 667.1 | 677.4 | 659.6 | 662.6 | 3.99 Million |
| 11 Dec, 2023 | 654.45 | 673.6 | 653.3 | 667.1 | 5.64 Million |
| 08 Dec, 2023 | 651.0 | 663.9 | 641.45 | 649.9 | 3.93 Million |
| 07 Dec, 2023 | 653.1 | 654.55 | 647.3 | 648.6 | 1.05 Million |
| 06 Dec, 2023 | 650.95 | 660.6 | 650.1 | 652.95 | 3.26 Million |
| 05 Dec, 2023 | 652.9 | 654.25 | 639.9 | 650.1 | 3.41 Million |
| 04 Dec, 2023 | 639.0 | 652.0 | 632.8 | 649.25 | 4.58 Million |
| 01 Dec, 2023 | 631.9 | 634.3 | 625.55 | 629.25 | 3.43 Million |
| 30 Nov, 2023 | 637.65 | 637.95 | 623.2 | 625.85 | 14.87 Million |
| 29 Nov, 2023 | 632.9 | 641.75 | 629.1 | 637.65 | 5.85 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM