DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 776.0 776.0 749.3 758.65 9.11 Million
24 Jan, 2024 739.95 749.0 732.3 747.4 6.96 Million
23 Jan, 2024 790.0 791.9 733.95 739.3 19.9 Million
19 Jan, 2024 780.7 788.0 777.7 785.55 3.51 Million
18 Jan, 2024 776.0 780.6 762.75 775.45 8.72 Million
17 Jan, 2024 780.0 790.0 771.05 775.3 6.18 Million
16 Jan, 2024 804.4 806.35 777.15 786.85 3.8 Million
15 Jan, 2024 802.0 815.75 798.5 805.4 4.95 Million
12 Jan, 2024 800.0 811.4 796.25 800.55 4.15 Million
11 Jan, 2024 797.5 804.9 794.35 797.45 5.3 Million