DLF Limited (DLF.NS)

INR 687.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 518.5 531.6 516.65 528.7 2.7 Million
26 Sep, 2023 522.95 525.7 519.1 520.3 2.18 Million
25 Sep, 2023 517.15 527.75 513.4 522.1 2.78 Million
24 Sep, 2023 517.15 527.75 513.4 522.1 2.78 Million
22 Sep, 2023 517.45 523.0 514.8 516.55 1.85 Million
21 Sep, 2023 521.45 525.95 512.55 516.9 3.36 Million
20 Sep, 2023 525.95 532.0 519.6 522.35 3.36 Million
19 Sep, 2023 525.95 532.0 519.6 522.35 2.13 Million
18 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million
17 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million