DLF Limited (DLF.NS)

INR 680.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 527.0 532.8 523.95 525.0 7.39 Million
04 Oct, 2023 535.0 537.8 515.75 525.75 4.94 Million
03 Oct, 2023 530.8 540.9 527.2 538.75 4.94 Million
02 Oct, 2023 530.8 540.9 527.2 538.75 2.83 Million
29 Sep, 2023 521.05 534.0 521.05 530.9 3.62 Million
28 Sep, 2023 529.15 529.8 517.35 520.1 3.62 Million
27 Sep, 2023 518.5 531.6 516.65 528.7 2.7 Million
26 Sep, 2023 522.95 525.7 519.1 520.3 2.18 Million
25 Sep, 2023 517.15 527.75 513.4 522.1 2.78 Million
24 Sep, 2023 517.15 527.75 513.4 522.1 2.78 Million