DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 898.0 905.0 892.35 899.25 3.43 Million
22 Feb, 2024 894.0 895.0 878.85 892.25 3.78 Million
21 Feb, 2024 865.0 896.75 863.9 886.85 8.8 Million
20 Feb, 2024 852.0 869.5 846.2 863.9 4.1 Million
19 Feb, 2024 864.3 866.7 845.35 848.6 2.39 Million
16 Feb, 2024 857.0 869.3 848.8 863.3 3.45 Million
15 Feb, 2024 848.0 857.95 842.5 851.4 3.5 Million
14 Feb, 2024 819.0 847.45 816.2 843.8 2.71 Million
13 Feb, 2024 810.0 831.95 799.05 829.35 3.52 Million
12 Feb, 2024 833.0 837.6 803.35 807.6 2.81 Million