DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 632.9 641.75 629.1 637.65 14.87 Million
28 Nov, 2023 625.0 631.8 619.25 629.15 5.85 Million
27 Nov, 2023 625.0 631.8 619.25 629.15 4.53 Million
24 Nov, 2023 637.2 641.1 628.35 629.35 3.96 Million
23 Nov, 2023 634.0 640.0 633.0 636.15 3.96 Million
22 Nov, 2023 633.85 635.5 623.5 632.55 2.76 Million
21 Nov, 2023 627.1 641.2 627.1 634.45 6.05 Million
20 Nov, 2023 632.0 634.25 623.55 626.25 6.05 Million
19 Nov, 2023 632.0 634.25 623.55 626.25 3.29 Million
17 Nov, 2023 625.95 632.0 625.1 631.15 2.41 Million