INR 870.35
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 632.9 | 641.75 | 629.1 | 637.65 | 14.87 Million |
28 Nov, 2023 | 625.0 | 631.8 | 619.25 | 629.15 | 5.85 Million |
27 Nov, 2023 | 625.0 | 631.8 | 619.25 | 629.15 | 4.53 Million |
24 Nov, 2023 | 637.2 | 641.1 | 628.35 | 629.35 | 3.96 Million |
23 Nov, 2023 | 634.0 | 640.0 | 633.0 | 636.15 | 3.96 Million |
22 Nov, 2023 | 633.85 | 635.5 | 623.5 | 632.55 | 2.76 Million |
21 Nov, 2023 | 627.1 | 641.2 | 627.1 | 634.45 | 6.05 Million |
20 Nov, 2023 | 632.0 | 634.25 | 623.55 | 626.25 | 6.05 Million |
19 Nov, 2023 | 632.0 | 634.25 | 623.55 | 626.25 | 3.29 Million |
17 Nov, 2023 | 625.95 | 632.0 | 625.1 | 631.15 | 2.41 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179