DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 848.0 857.95 842.5 851.4 3.5 Million
14 Feb, 2024 819.0 847.45 816.2 843.8 3.5 Million
13 Feb, 2024 810.0 831.95 799.05 829.35 3.52 Million
12 Feb, 2024 833.0 837.6 803.35 807.6 3.52 Million
11 Feb, 2024 833.0 837.6 803.35 807.6 2.81 Million
09 Feb, 2024 830.85 837.0 810.0 834.4 4.35 Million
08 Feb, 2024 828.8 840.9 823.15 830.85 4.35 Million
07 Feb, 2024 806.0 838.3 806.0 827.45 10.55 Million
06 Feb, 2024 794.0 802.0 784.2 797.35 10.55 Million
05 Feb, 2024 784.9 806.0 783.2 786.6 3.99 Million