DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 843.5 | 850.5 | 830.5 | 832.6 | 2.36 Million |
| 07 Aug, 2024 | 853.0 | 853.0 | 833.55 | 845.65 | 2.32 Million |
| 06 Aug, 2024 | 828.55 | 844.3 | 817.8 | 820.7 | 5.03 Million |
| 05 Aug, 2024 | 832.75 | 835.05 | 800.4 | 810.15 | 5.83 Million |
| 02 Aug, 2024 | 858.0 | 866.25 | 841.45 | 844.45 | 3.3 Million |
| 01 Aug, 2024 | 890.0 | 901.0 | 867.25 | 873.9 | 6.04 Million |
| 31 Jul, 2024 | 882.55 | 891.55 | 870.4 | 889.15 | 4.09 Million |
| 30 Jul, 2024 | 874.65 | 885.45 | 870.0 | 879.9 | 4.62 Million |
| 29 Jul, 2024 | 833.95 | 876.0 | 830.5 | 870.0 | 8.35 Million |
| 26 Jul, 2024 | 817.45 | 843.65 | 814.35 | 829.7 | 5.5 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM