DLF Limited (DLF.NS)
INR 665.0
(0.17%)
INR 665.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 928.0 | 933.3 | 907.2 | 911.25 | 8.34 Million |
| 10 Mar, 2024 | 928.0 | 933.3 | 907.2 | 911.25 | 4.51 Million |
| 07 Mar, 2024 | 925.6 | 929.0 | 917.15 | 920.3 | 2.1 Million |
| 06 Mar, 2024 | 930.95 | 933.9 | 908.1 | 922.7 | 3.25 Million |
| 05 Mar, 2024 | 930.0 | 939.4 | 926.0 | 932.05 | 3.25 Million |
| 04 Mar, 2024 | 925.2 | 941.9 | 923.65 | 931.8 | 3.95 Million |
| 03 Mar, 2024 | 925.2 | 941.9 | 923.65 | 931.8 | 3.95 Million |
| 02 Mar, 2024 | 916.05 | 927.55 | 916.05 | 922.95 | 300.76 Thousand |
| 01 Mar, 2024 | 902.0 | 917.0 | 901.2 | 909.9 | 2.56 Million |
| 29 Feb, 2024 | 898.0 | 911.95 | 881.65 | 901.2 | 19.57 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179