DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 840.0 | 841.0 | 809.55 | 814.25 | 3.78 Million |
| 05 Sep, 2024 | 853.0 | 854.0 | 840.15 | 841.65 | 942.25 Thousand |
| 04 Sep, 2024 | 840.7 | 851.85 | 835.25 | 850.35 | 1.42 Million |
| 03 Sep, 2024 | 850.0 | 859.25 | 846.15 | 847.6 | 2.4 Million |
| 02 Sep, 2024 | 850.0 | 853.95 | 843.35 | 848.25 | 1.63 Million |
| 30 Aug, 2024 | 834.05 | 849.55 | 834.05 | 845.1 | 4.43 Million |
| 29 Aug, 2024 | 837.1 | 838.3 | 818.5 | 831.9 | 4.34 Million |
| 28 Aug, 2024 | 848.0 | 849.5 | 834.0 | 837.1 | 2.13 Million |
| 27 Aug, 2024 | 848.8 | 860.45 | 843.4 | 846.35 | 3.31 Million |
| 26 Aug, 2024 | 857.75 | 857.75 | 841.0 | 848.8 | 1.38 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM