DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 804.4 806.35 777.15 786.85 6.18 Million
15 Jan, 2024 802.0 815.75 798.5 805.4 4.95 Million
14 Jan, 2024 802.0 815.75 798.5 805.4 4.95 Million
12 Jan, 2024 800.0 811.4 796.25 800.55 4.15 Million
11 Jan, 2024 797.5 804.9 794.35 797.45 5.3 Million
10 Jan, 2024 790.45 800.8 777.55 796.05 5.3 Million
09 Jan, 2024 772.0 793.0 762.5 789.6 9.34 Million
08 Jan, 2024 760.5 773.45 751.3 759.3 9.34 Million
07 Jan, 2024 760.5 773.45 751.3 759.3 4.44 Million
05 Jan, 2024 760.0 770.0 747.85 752.95 5.92 Million