DLF Limited (DLF.NS)
INR 665.0
(0.17%)
INR 665.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 889.9 | 909.8 | 883.6 | 905.85 | 4.12 Million |
| 04 Apr, 2024 | 912.05 | 914.7 | 884.05 | 888.2 | 5.67 Million |
| 03 Apr, 2024 | 934.0 | 934.0 | 901.45 | 904.55 | 6.68 Million |
| 02 Apr, 2024 | 948.25 | 948.5 | 930.25 | 934.85 | 6.68 Million |
| 01 Apr, 2024 | 904.0 | 967.6 | 901.0 | 948.25 | 8.49 Million |
| 31 Mar, 2024 | 904.0 | 967.6 | 901.0 | 948.25 | 8.49 Million |
| 28 Mar, 2024 | 886.8 | 907.0 | 882.7 | 897.0 | 4.05 Million |
| 27 Mar, 2024 | 878.95 | 888.7 | 875.55 | 880.5 | 4.05 Million |
| 26 Mar, 2024 | 864.9 | 876.45 | 858.15 | 873.4 | 3.04 Million |
| 25 Mar, 2024 | 864.9 | 876.45 | 858.15 | 873.4 | 2.68 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179