DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 848.45 | 853.75 | 815.7 | 825.65 | 4.63 Million |
| 04 Oct, 2024 | 864.0 | 866.05 | 832.3 | 844.85 | 6.17 Million |
| 03 Oct, 2024 | 888.5 | 908.0 | 858.8 | 864.85 | 5.53 Million |
| 01 Oct, 2024 | 896.8 | 916.1 | 895.3 | 913.75 | 1.89 Million |
| 30 Sep, 2024 | 909.95 | 917.9 | 893.05 | 895.15 | 4.69 Million |
| 27 Sep, 2024 | 924.0 | 929.0 | 905.0 | 914.05 | 4.44 Million |
| 26 Sep, 2024 | 920.9 | 928.8 | 905.7 | 924.0 | 4.27 Million |
| 25 Sep, 2024 | 915.0 | 923.0 | 902.65 | 920.4 | 2.95 Million |
| 24 Sep, 2024 | 910.95 | 925.9 | 910.2 | 917.0 | 5.63 Million |
| 23 Sep, 2024 | 883.7 | 919.0 | 880.3 | 909.65 | 6.82 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM