DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 853.0 853.0 840.95 847.95 1.67 Million
03 Dec, 2024 860.0 862.0 842.4 846.95 3.98 Million
02 Dec, 2024 828.0 852.8 822.25 849.1 4.39 Million
29 Nov, 2024 814.2 828.65 807.2 822.95 2.51 Million
28 Nov, 2024 823.7 826.4 808.95 813.85 3.51 Million
27 Nov, 2024 825.55 829.0 818.05 823.7 2.27 Million
26 Nov, 2024 826.0 833.75 820.0 827.35 1.95 Million
25 Nov, 2024 822.0 838.95 815.35 823.3 7.82 Million
22 Nov, 2024 780.55 808.9 775.9 803.4 5.6 Million
21 Nov, 2024 766.95 781.45 744.65 773.95 4.25 Million