DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 925.2 941.9 923.65 931.8 3.95 Million
02 Mar, 2024 916.05 927.55 916.05 922.95 300.76 Thousand
01 Mar, 2024 902.0 917.0 901.2 909.9 2.56 Million
29 Feb, 2024 898.0 911.95 881.65 901.2 19.57 Million
28 Feb, 2024 914.2 919.95 893.6 899.0 19.57 Million
27 Feb, 2024 905.0 918.2 902.9 916.4 3.61 Million
26 Feb, 2024 898.0 910.25 887.7 902.9 4.08 Million
25 Feb, 2024 898.0 910.25 887.7 902.9 4.08 Million
23 Feb, 2024 898.0 905.0 892.35 899.25 3.43 Million
22 Feb, 2024 894.0 895.0 878.85 892.25 3.78 Million