DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 858.4 860.55 838.3 847.4 4.57 Million
21 May, 2024 852.0 857.0 845.8 851.95 4.57 Million
20 May, 2024 852.0 857.0 845.8 851.95 3.18 Million
18 May, 2024 850.75 854.4 846.0 851.4 267.05 Thousand
17 May, 2024 846.5 859.5 840.9 848.75 4.17 Million
16 May, 2024 832.0 846.35 826.35 841.5 4.17 Million
15 May, 2024 839.0 848.0 812.6 825.65 5.23 Million
14 May, 2024 844.0 851.9 830.3 839.05 5.86 Million
13 May, 2024 831.8 842.05 810.6 838.75 5.86 Million
12 May, 2024 831.8 842.05 810.6 838.75 3.98 Million