DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 886.8 907.0 882.7 897.0 4.05 Million
27 Mar, 2024 878.95 888.7 875.55 880.5 4.05 Million
26 Mar, 2024 864.9 876.45 858.15 873.4 3.04 Million
25 Mar, 2024 864.9 876.45 858.15 873.4 2.68 Million
22 Mar, 2024 861.05 869.9 855.6 865.9 2.78 Million
21 Mar, 2024 839.1 859.35 834.1 857.7 3.48 Million
20 Mar, 2024 827.0 834.4 805.3 825.95 3.48 Million
19 Mar, 2024 830.0 841.8 819.5 823.05 4.69 Million
18 Mar, 2024 826.05 839.65 816.25 836.25 4.69 Million
17 Mar, 2024 826.05 839.65 816.25 836.25 2.7 Million