DLF Limited (DLF.NS)
INR 665.0
(0.17%)
INR 665.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 877.4 | 883.65 | 871.9 | 878.6 | 3.03 Million |
| 13 Jun, 2024 | 863.8 | 880.45 | 858.2 | 874.05 | 4.08 Million |
| 12 Jun, 2024 | 857.0 | 865.9 | 850.25 | 859.75 | 4.08 Million |
| 11 Jun, 2024 | 853.95 | 869.6 | 849.25 | 856.0 | 3.63 Million |
| 10 Jun, 2024 | 845.95 | 856.75 | 838.0 | 847.6 | 3.63 Million |
| 09 Jun, 2024 | 845.95 | 856.75 | 838.0 | 847.6 | 3.2 Million |
| 07 Jun, 2024 | 829.15 | 848.75 | 822.3 | 843.45 | 4.26 Million |
| 06 Jun, 2024 | 799.1 | 835.95 | 799.0 | 829.15 | 5.43 Million |
| 05 Jun, 2024 | 777.0 | 799.0 | 747.0 | 796.05 | 7.29 Million |
| 04 Jun, 2024 | 880.0 | 880.0 | 687.05 | 763.0 | 12.43 Million |
SCLX
LULU
MUNJALSHOW
0HYP
USHAF
2179