DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 709.0 | 709.0 | 674.2 | 680.05 | 7.28 Million |
| 11 Feb, 2025 | 729.05 | 730.45 | 702.8 | 709.1 | 3.03 Million |
| 10 Feb, 2025 | 758.0 | 760.95 | 727.75 | 730.95 | 2.07 Million |
| 07 Feb, 2025 | 766.5 | 771.35 | 750.0 | 757.45 | 4.16 Million |
| 06 Feb, 2025 | 791.0 | 793.5 | 760.9 | 764.05 | 5.36 Million |
| 05 Feb, 2025 | 768.8 | 774.0 | 761.0 | 763.4 | 1.74 Million |
| 04 Feb, 2025 | 754.7 | 766.45 | 752.6 | 762.2 | 2.24 Million |
| 03 Feb, 2025 | 756.75 | 757.4 | 734.75 | 748.65 | 3 Million |
| 01 Feb, 2025 | 749.0 | 767.4 | 737.05 | 760.65 | 2.99 Million |
| 31 Jan, 2025 | 751.95 | 754.0 | 737.0 | 745.05 | 3.38 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM