DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 903.9 903.9 862.8 878.2 5.27 Million
02 May, 2024 888.2 901.0 882.0 896.45 5.27 Million
01 May, 2024 888.2 901.0 882.0 896.45 3.09 Million
30 Apr, 2024 888.8 907.5 881.9 891.85 4.5 Million
29 Apr, 2024 913.0 915.0 876.85 886.1 4.5 Million
28 Apr, 2024 913.0 915.0 876.85 886.1 3.1 Million
26 Apr, 2024 896.0 911.6 893.75 908.0 4.05 Million
25 Apr, 2024 893.5 897.0 882.75 893.8 4.05 Million
24 Apr, 2024 889.8 898.2 885.5 893.5 4.1 Million
23 Apr, 2024 873.0 898.5 871.5 885.25 5.12 Million