DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 815.05 833.9 805.45 831.9 3.12 Million
19 Jul, 2024 848.0 848.0 808.0 816.4 4.6 Million
18 Jul, 2024 842.0 846.95 826.7 844.9 4.6 Million
17 Jul, 2024 842.0 846.95 826.7 844.9 4.43 Million
16 Jul, 2024 833.3 851.7 831.1 843.8 3.15 Million
15 Jul, 2024 827.0 835.7 818.65 833.3 3.15 Million
14 Jul, 2024 827.0 835.7 818.65 833.3 1.49 Million
12 Jul, 2024 837.9 837.9 819.55 821.7 2.54 Million
11 Jul, 2024 837.0 842.9 830.3 831.95 2.54 Million
10 Jul, 2024 845.0 853.0 822.9 836.7 4.94 Million