DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 829.15 848.75 822.3 843.45 4.26 Million
06 Jun, 2024 799.1 835.95 799.0 829.15 5.43 Million
05 Jun, 2024 777.0 799.0 747.0 796.05 7.29 Million
04 Jun, 2024 880.0 880.0 687.05 763.0 12.43 Million
03 Jun, 2024 855.9 873.0 835.0 869.15 12.43 Million
02 Jun, 2024 855.9 873.0 835.0 869.15 9.99 Million
31 May, 2024 808.6 823.65 805.35 815.65 12.21 Million
30 May, 2024 816.0 820.95 799.6 802.05 12.21 Million
29 May, 2024 818.75 825.9 812.2 818.3 4.51 Million
28 May, 2024 845.0 845.35 818.0 820.0 4.51 Million