DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 857.75 857.75 841.0 848.8 1.38 Million
23 Aug, 2024 859.25 870.6 847.75 849.5 2.52 Million
22 Aug, 2024 862.5 866.5 854.05 859.25 2.52 Million
21 Aug, 2024 868.75 871.15 853.3 860.55 1.78 Million
20 Aug, 2024 865.0 872.0 860.0 867.35 1.78 Million
19 Aug, 2024 869.0 872.65 855.3 857.2 1.68 Million
18 Aug, 2024 869.0 872.65 855.3 857.2 1.55 Million
16 Aug, 2024 835.5 874.0 830.4 866.9 8.82 Million
15 Aug, 2024 835.5 874.0 830.4 866.9 8.82 Million
14 Aug, 2024 817.8 823.95 809.2 821.65 2.07 Million