DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 693.1 | 695.0 | 678.15 | 680.5 | 2.79 Million |
| 27 Mar, 2025 | 680.0 | 692.55 | 672.0 | 688.5 | 2.63 Million |
| 26 Mar, 2025 | 695.55 | 703.8 | 678.25 | 680.45 | 5.59 Million |
| 25 Mar, 2025 | 710.05 | 713.7 | 691.6 | 695.2 | 2.98 Million |
| 24 Mar, 2025 | 710.05 | 714.0 | 691.4 | 706.0 | 6.24 Million |
| 21 Mar, 2025 | 694.9 | 717.5 | 694.3 | 695.9 | 7.14 Million |
| 20 Mar, 2025 | 698.0 | 706.5 | 689.05 | 694.3 | 4.63 Million |
| 19 Mar, 2025 | 677.0 | 698.7 | 675.8 | 697.55 | 3.39 Million |
| 18 Mar, 2025 | 655.55 | 655.55 | 655.55 | 655.55 | - |
| 17 Mar, 2025 | 661.8 | 662.3 | 651.95 | 655.55 | 1.8 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM