DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 675.95 | 692.5 | 672.0 | 685.3 | 3.03 Million |
| 30 Apr, 2025 | 658.85 | 684.9 | 655.7 | 674.3 | 7.33 Million |
| 29 Apr, 2025 | 667.2 | 670.9 | 655.35 | 658.85 | 3.14 Million |
| 28 Apr, 2025 | 655.0 | 665.0 | 653.0 | 663.9 | 2.54 Million |
| 25 Apr, 2025 | 681.0 | 685.9 | 648.95 | 653.55 | 4.49 Million |
| 24 Apr, 2025 | 689.0 | 689.55 | 678.25 | 680.5 | 1.96 Million |
| 23 Apr, 2025 | 690.0 | 695.9 | 679.3 | 687.7 | 3.11 Million |
| 22 Apr, 2025 | 678.0 | 693.0 | 668.2 | 685.0 | 3.71 Million |
| 21 Apr, 2025 | 690.0 | 690.0 | 667.05 | 675.9 | 3.48 Million |
| 17 Apr, 2025 | 660.0 | 673.2 | 656.5 | 669.4 | 3.42 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM