DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 827.0 841.0 817.95 830.4 3.48 Million
01 Jul, 2024 826.0 831.75 819.55 825.4 3.48 Million
30 Jun, 2024 826.0 831.75 819.55 825.4 1.97 Million
28 Jun, 2024 817.0 829.9 813.0 824.75 3.75 Million
27 Jun, 2024 826.5 830.95 811.8 816.75 6.53 Million
26 Jun, 2024 825.45 836.0 822.1 825.7 6.53 Million
25 Jun, 2024 841.0 843.5 814.3 824.65 6.39 Million
24 Jun, 2024 849.5 849.5 833.5 840.45 6.39 Million
23 Jun, 2024 849.5 849.5 833.5 840.45 4.05 Million
21 Jun, 2024 875.0 879.7 854.0 856.1 2.49 Million