DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 869.0 880.8 858.5 862.1 4.67 Million
15 Sep, 2024 869.0 872.55 866.8 869.3 107.4 Thousand
13 Sep, 2024 840.0 866.45 836.05 863.6 4.67 Million
12 Sep, 2024 830.0 837.05 827.3 835.9 4.67 Million
11 Sep, 2024 830.0 835.4 820.25 824.0 1.54 Million
10 Sep, 2024 830.3 836.0 820.9 829.8 2.17 Million
09 Sep, 2024 813.55 832.3 812.05 826.75 2.51 Million
08 Sep, 2024 813.55 832.3 812.05 826.75 2.51 Million
06 Sep, 2024 840.0 841.0 809.55 814.25 3.78 Million
05 Sep, 2024 853.0 854.0 840.15 841.65 3.78 Million