DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 858.0 859.0 812.0 815.15 4.91 Million
21 Oct, 2024 875.05 884.4 857.1 860.75 1.78 Million
18 Oct, 2024 860.9 880.35 846.75 875.15 2.49 Million
17 Oct, 2024 888.0 888.1 852.8 861.0 4.34 Million
16 Oct, 2024 879.0 887.9 865.55 884.75 3.34 Million
15 Oct, 2024 865.0 877.25 857.05 875.45 2.05 Million
14 Oct, 2024 850.0 864.8 843.8 862.9 2.21 Million
11 Oct, 2024 862.0 862.0 841.75 846.6 2.15 Million
10 Oct, 2024 860.0 878.7 854.5 860.8 4.44 Million
09 Oct, 2024 844.5 858.8 840.15 851.95 3.34 Million