DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 757.5 | 759.0 | 746.35 | 751.1 | 1.66 Million |
| 08 Sep, 2025 | 757.5 | 764.7 | 755.0 | 757.5 | 1.29 Million |
| 05 Sep, 2025 | 766.2 | 770.9 | 745.6 | 755.55 | 2.12 Million |
| 04 Sep, 2025 | 772.0 | 777.3 | 755.9 | 758.1 | 1.94 Million |
| 03 Sep, 2025 | 757.95 | 765.85 | 754.9 | 764.4 | 1.43 Million |
| 02 Sep, 2025 | 749.2 | 765.5 | 745.55 | 754.8 | 1.72 Million |
| 01 Sep, 2025 | 739.55 | 750.0 | 737.0 | 748.3 | 1.42 Million |
| 29 Aug, 2025 | 747.0 | 754.1 | 737.55 | 739.05 | 3.05 Million |
| 28 Aug, 2025 | 754.5 | 757.25 | 743.35 | 749.45 | 2.8 Million |
| 26 Aug, 2025 | 768.0 | 769.6 | 753.0 | 754.6 | 2.45 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM