DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 718.0 720.0 691.1 695.25 3.43 Million
23 Jan, 2025 713.8 724.4 707.0 715.05 2.81 Million
22 Jan, 2025 741.65 744.9 700.8 713.8 5.82 Million
21 Jan, 2025 762.0 764.35 736.6 737.9 2.28 Million
20 Jan, 2025 753.85 763.5 749.05 760.6 1.62 Million
17 Jan, 2025 735.3 753.55 735.3 749.0 2.08 Million
16 Jan, 2025 744.0 760.5 739.8 740.85 2.4 Million
15 Jan, 2025 730.0 742.0 719.85 734.8 5.33 Million
14 Jan, 2025 719.9 726.0 711.15 723.25 4.47 Million
13 Jan, 2025 743.0 747.95 707.05 710.8 6.77 Million