DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 98.0 | 98.85 | 92.7 | 94.35 | 8494.00 |
| 06 Oct, 2025 | 98.84 | 98.9 | 95.52 | 97.14 | 18.37 Thousand |
| 03 Oct, 2025 | 92.0 | 99.41 | 88.25 | 97.23 | 46.67 Thousand |
| 02 Oct, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| 01 Oct, 2025 | 94.0 | 94.0 | 88.41 | 90.46 | 17.46 Thousand |
| 30 Sep, 2025 | 91.0 | 96.49 | 91.0 | 92.35 | 15.15 Thousand |
| 29 Sep, 2025 | 93.0 | 96.52 | 90.99 | 92.28 | 15.99 Thousand |
| 26 Sep, 2025 | 95.5 | 99.19 | 93.0 | 94.83 | 16.24 Thousand |
| 25 Sep, 2025 | 97.6 | 101.0 | 96.62 | 96.7 | 13.79 Thousand |
| 24 Sep, 2025 | 98.79 | 99.58 | 96.25 | 99.32 | 5962.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON