DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 92.49 | 93.95 | 89.61 | 90.7 | 3009.00 |
| 20 Oct, 2025 | 89.95 | 92.0 | 88.01 | 90.41 | 8244.00 |
| 17 Oct, 2025 | 95.0 | 95.41 | 86.99 | 89.03 | 66.11 Thousand |
| 16 Oct, 2025 | 96.79 | 97.0 | 93.52 | 94.13 | 14.81 Thousand |
| 15 Oct, 2025 | 96.99 | 96.99 | 93.5 | 95.37 | 13.84 Thousand |
| 14 Oct, 2025 | 93.7 | 97.79 | 92.3 | 95.27 | 21.54 Thousand |
| 13 Oct, 2025 | 98.9 | 99.5 | 94.41 | 95.49 | 24.86 Thousand |
| 10 Oct, 2025 | 98.9 | 99.54 | 95.85 | 96.69 | 4249.00 |
| 09 Oct, 2025 | 102.3 | 102.3 | 97.23 | 98.52 | 7116.00 |
| 08 Oct, 2025 | 94.83 | 106.0 | 93.18 | 101.6 | 20.86 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON