DJ Mediaprint & Logistics Limited (DJML.NS)

INR 206.18

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.98 177.98 173.0 175.67 26.81 Thousand
02 Jan, 2025 171.05 181.0 171.05 177.98 15.33 Thousand
01 Jan, 2025 176.5 176.5 172.0 173.99 5939.00
31 Dec, 2024 177.0 177.0 171.21 172.94 7368.00
30 Dec, 2024 177.0 177.0 167.25 172.34 15.26 Thousand
27 Dec, 2024 172.0 175.8 167.05 169.7 47.6 Thousand
26 Dec, 2024 169.69 178.63 169.69 170.65 77.41 Thousand
24 Dec, 2024 181.06 185.55 178.63 178.63 36.91 Thousand
23 Dec, 2024 189.0 191.0 188.04 188.04 47.37 Thousand
20 Dec, 2024 208.36 208.45 197.94 197.94 32.53 Thousand