DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.88 | 76.0 | 69.25 | 75.16 | 226.74 Thousand |
| 18 Nov, 2025 | 69.5 | 72.0 | 66.98 | 70.91 | 166.6 Thousand |
| 17 Nov, 2025 | 75.0 | 75.0 | 67.6 | 69.22 | 75.55 Thousand |
| 14 Nov, 2025 | 74.0 | 79.1 | 72.0 | 73.18 | 84.8 Thousand |
| 13 Nov, 2025 | 75.4 | 79.6 | 71.61 | 73.27 | 40.5 Thousand |
| 12 Nov, 2025 | 80.1 | 81.49 | 69.97 | 73.57 | 109.25 Thousand |
| 11 Nov, 2025 | 80.16 | 82.98 | 77.03 | 78.91 | 11.73 Thousand |
| 10 Nov, 2025 | 86.0 | 86.0 | 79.05 | 80.16 | 10.52 Thousand |
| 07 Nov, 2025 | 85.7 | 85.7 | 81.52 | 82.53 | 10.56 Thousand |
| 06 Nov, 2025 | 84.0 | 84.7 | 81.9 | 83.52 | 24.09 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON