DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 106.6 | 109.98 | 106.6 | 109.98 | 173.00 |
| 12 Jun, 2025 | 112.08 | 113.88 | 112.08 | 112.81 | 87.00 |
| 11 Jun, 2025 | 112.96 | 113.2 | 112.74 | 113.2 | 149.00 |
| 10 Jun, 2025 | 110.25 | 111.41 | 110.25 | 111.13 | 191.00 |
| 09 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 8551.00 |
| 06 Jun, 2025 | 109.81 | 113.69 | 107.8 | 112.56 | 8549.00 |
| 05 Jun, 2025 | 111.66 | 111.66 | 107.42 | 108.46 | 20.07 Thousand |
| 04 Jun, 2025 | 112.58 | 112.63 | 110.12 | 110.63 | 3202.00 |
| 03 Jun, 2025 | 112.18 | 113.0 | 109.95 | 110.5 | 12.62 Thousand |
| 02 Jun, 2025 | 112.96 | 112.99 | 110.0 | 111.07 | 3249.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF