DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 64.65 65.47 60.83 61.12 23.99 Thousand
02 Dec, 2025 63.25 67.68 62.46 64.03 162.48 Thousand
01 Dec, 2025 69.74 70.9 60.27 62.96 458.57 Thousand
28 Nov, 2025 72.25 72.25 67.21 69.76 73.85 Thousand
27 Nov, 2025 72.7 74.49 69.3 73.36 793.77 Thousand
26 Nov, 2025 72.35 74.16 70.58 71.97 102.47 Thousand
25 Nov, 2025 73.5 74.75 68.0 73.57 210.79 Thousand
24 Nov, 2025 77.07 78.6 69.02 72.96 159.55 Thousand
21 Nov, 2025 78.4 78.44 75.28 77.07 117 Thousand
20 Nov, 2025 76.3 80.3 75.94 77.69 395.76 Thousand