DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 155.0 | 155.0 | 149.25 | 149.25 | 15.16 Thousand |
| 12 Dec, 2022 | 166.25 | 166.25 | 157.1 | 157.1 | 2302.00 |
| 09 Dec, 2022 | 175.0 | 175.0 | 165.35 | 165.35 | 13.7 Thousand |
| 08 Dec, 2022 | 185.75 | 185.75 | 174.05 | 174.05 | 35.18 Thousand |
| 07 Dec, 2022 | 185.0 | 190.0 | 176.0 | 183.2 | 66.1 Thousand |
| 06 Dec, 2022 | 190.0 | 190.0 | 180.05 | 181.95 | 4358.00 |
| 05 Dec, 2022 | 189.8 | 195.0 | 181.1 | 186.9 | 10.48 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON