DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 152.9 | 153.9 | 149.3 | 152.75 | 901.00 |
| 09 Jan, 2023 | 152.1 | 153.9 | 148.0 | 150.75 | 2891.00 |
| 06 Jan, 2023 | 146.1 | 154.8 | 144.95 | 152.4 | 7061.00 |
| 05 Jan, 2023 | 144.9 | 152.45 | 143.65 | 150.1 | 3106.00 |
| 04 Jan, 2023 | 157.0 | 157.0 | 145.05 | 145.8 | 8720.00 |
| 03 Jan, 2023 | 142.0 | 152.65 | 142.0 | 152.65 | 8189.00 |
| 02 Jan, 2023 | 153.8 | 153.8 | 145.4 | 145.4 | 6589.00 |
| 30 Dec, 2022 | 155.15 | 155.15 | 148.1 | 153.05 | 2520.00 |
| 29 Dec, 2022 | 155.95 | 155.95 | 148.55 | 149.9 | 1295.00 |
| 28 Dec, 2022 | 147.9 | 153.9 | 147.9 | 153.0 | 2656.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON