DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 155.25 | 155.25 | 150.15 | 153.7 | 2924.00 |
| 23 Jan, 2023 | 157.55 | 157.8 | 152.0 | 154.0 | 1889.00 |
| 20 Jan, 2023 | 157.05 | 159.45 | 155.0 | 155.3 | 2062.00 |
| 19 Jan, 2023 | 156.95 | 158.85 | 151.55 | 155.9 | 7449.00 |
| 18 Jan, 2023 | 157.0 | 159.4 | 152.5 | 157.75 | 1602.00 |
| 17 Jan, 2023 | 158.25 | 161.0 | 152.0 | 155.2 | 2741.00 |
| 16 Jan, 2023 | 156.25 | 158.25 | 155.15 | 157.15 | 2969.00 |
| 13 Jan, 2023 | 151.7 | 157.85 | 146.4 | 155.9 | 7198.00 |
| 12 Jan, 2023 | 147.35 | 153.0 | 142.1 | 150.8 | 4181.00 |
| 11 Jan, 2023 | 152.75 | 152.75 | 145.15 | 147.35 | 2907.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON