DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 137.0 | 143.8 | 134.0 | 135.65 | 2351.00 |
| 21 Feb, 2023 | 141.9 | 143.65 | 138.0 | 141.75 | 7103.00 |
| 20 Feb, 2023 | 143.6 | 145.95 | 141.0 | 142.85 | 1987.00 |
| 17 Feb, 2023 | 142.05 | 146.7 | 141.0 | 142.35 | 1884.00 |
| 16 Feb, 2023 | 145.7 | 148.0 | 140.1 | 142.85 | 935.00 |
| 15 Feb, 2023 | 148.4 | 149.65 | 143.6 | 147.7 | 3464.00 |
| 14 Feb, 2023 | 141.0 | 148.4 | 136.2 | 141.6 | 3840.00 |
| 13 Feb, 2023 | 145.05 | 146.0 | 141.1 | 145.25 | 2669.00 |
| 10 Feb, 2023 | 145.55 | 145.55 | 141.55 | 143.25 | 4486.00 |
| 09 Feb, 2023 | 154.0 | 154.0 | 141.0 | 145.2 | 8553.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON