DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 144.7 | 145.05 | 140.65 | 145.0 | 2111.00 |
| 08 Mar, 2023 | 142.95 | 145.0 | 141.15 | 144.7 | 2610.00 |
| 06 Mar, 2023 | 144.5 | 145.0 | 137.35 | 143.65 | 9397.00 |
| 03 Mar, 2023 | 144.35 | 147.0 | 136.65 | 140.6 | 6090.00 |
| 02 Mar, 2023 | 134.1 | 149.65 | 134.1 | 145.25 | 8664.00 |
| 01 Mar, 2023 | 136.15 | 142.35 | 135.0 | 140.3 | 7075.00 |
| 28 Feb, 2023 | 134.05 | 139.35 | 126.45 | 136.7 | 5585.00 |
| 27 Feb, 2023 | 132.0 | 140.0 | 120.1 | 134.85 | 49.68 Thousand |
| 24 Feb, 2023 | 145.15 | 145.15 | 126.65 | 132.05 | 35.34 Thousand |
| 23 Feb, 2023 | 142.05 | 142.05 | 125.85 | 135.45 | 8737.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON