DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 146.1 | 149.0 | 142.0 | 144.8 | 1263.00 |
| 11 Apr, 2023 | 148.05 | 150.95 | 142.1 | 147.25 | 3982.00 |
| 10 Apr, 2023 | 147.55 | 152.05 | 147.15 | 149.7 | 3681.00 |
| 05 Apr, 2023 | 141.0 | 149.95 | 133.1 | 149.35 | 8138.00 |
| 03 Apr, 2023 | 137.05 | 140.0 | 132.9 | 136.35 | 4340.00 |
| 31 Mar, 2023 | 130.05 | 139.9 | 130.0 | 135.6 | 3790.00 |
| 29 Mar, 2023 | 133.3 | 135.8 | 129.1 | 132.0 | 4126.00 |
| 28 Mar, 2023 | 130.05 | 137.85 | 128.35 | 136.2 | 5120.00 |
| 27 Mar, 2023 | 136.1 | 138.3 | 129.0 | 129.95 | 4938.00 |
| 24 Mar, 2023 | 138.05 | 141.65 | 135.45 | 140.5 | 2303.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON