DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 83.5 83.5 83.5 83.5 -
04 Nov, 2025 91.38 92.5 79.7 83.5 167.91 Thousand
03 Nov, 2025 93.0 93.0 89.0 89.59 15.63 Thousand
31 Oct, 2025 92.39 93.2 90.5 92.83 11.16 Thousand
30 Oct, 2025 91.0 92.7 88.5 90.64 15.22 Thousand
29 Oct, 2025 90.99 90.99 87.4 89.24 13.79 Thousand
28 Oct, 2025 86.02 90.0 84.97 88.89 15.75 Thousand
27 Oct, 2025 90.0 92.09 84.0 86.02 51.28 Thousand
24 Oct, 2025 92.9 92.9 89.11 90.3 4417.00
23 Oct, 2025 93.4 93.4 89.0 89.56 16.02 Thousand