DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 99.9 | 99.9 | 95.99 | 97.46 | 10 Thousand |
| 22 Sep, 2025 | 99.4 | 99.4 | 95.61 | 97.76 | 18.19 Thousand |
| 19 Sep, 2025 | 97.0 | 99.89 | 94.0 | 95.95 | 16.81 Thousand |
| 18 Sep, 2025 | 100.99 | 101.2 | 97.8 | 98.2 | 4806.00 |
| 17 Sep, 2025 | 100.01 | 101.37 | 98.79 | 99.09 | 7327.00 |
| 16 Sep, 2025 | 99.4 | 100.81 | 98.15 | 99.1 | 16.63 Thousand |
| 15 Sep, 2025 | 102.99 | 102.99 | 96.99 | 99.05 | 17.58 Thousand |
| 12 Sep, 2025 | 106.0 | 106.0 | 99.52 | 100.48 | 24.87 Thousand |
| 11 Sep, 2025 | 104.95 | 104.95 | 101.04 | 102.43 | 10.38 Thousand |
| 10 Sep, 2025 | 99.45 | 105.0 | 98.38 | 103.07 | 19.03 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON