DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 103.66 | 105.0 | 100.21 | 102.03 | 16.82 Thousand |
| 25 Aug, 2025 | 103.1 | 106.91 | 102.5 | 103.61 | 7026.00 |
| 22 Aug, 2025 | 105.0 | 105.0 | 103.0 | 104.64 | 12.13 Thousand |
| 21 Aug, 2025 | 103.3 | 105.0 | 102.0 | 104.71 | 14.22 Thousand |
| 20 Aug, 2025 | 105.35 | 108.58 | 101.43 | 103.62 | 30.97 Thousand |
| 19 Aug, 2025 | 105.0 | 105.31 | 104.22 | 104.97 | 6861.00 |
| 18 Aug, 2025 | 114.87 | 114.87 | 104.3 | 104.99 | 20.71 Thousand |
| 14 Aug, 2025 | 109.82 | 109.95 | 103.5 | 108.38 | 10.2 Thousand |
| 13 Aug, 2025 | 108.99 | 109.67 | 108.5 | 108.98 | 12.48 Thousand |
| 12 Aug, 2025 | 110.13 | 112.08 | 108.77 | 109.76 | 4802.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON