DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 152.00 |
| 03 Mar, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 3290.00 |
| 28 Feb, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 255.00 |
| 27 Feb, 2025 | 135.67 | 135.67 | 132.3 | 132.3 | 811.00 |
| 25 Feb, 2025 | 133.0 | 135.0 | 129.3 | 135.0 | 17.85 Thousand |
| 24 Feb, 2025 | 127.4 | 128.79 | 123.4 | 128.58 | 15.51 Thousand |
| 21 Feb, 2025 | 121.0 | 122.66 | 114.5 | 122.66 | 15.18 Thousand |
| 20 Feb, 2025 | 116.8 | 116.82 | 111.0 | 116.82 | 13.55 Thousand |
| 19 Feb, 2025 | 103.85 | 111.26 | 103.75 | 111.26 | 31.59 Thousand |
| 18 Feb, 2025 | 114.0 | 114.0 | 105.44 | 105.97 | 25.77 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF