DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 114.4 116.3 110.03 112.42 13.95 Thousand
25 Jul, 2025 117.0 117.0 111.21 113.34 16.74 Thousand
24 Jul, 2025 116.5 118.0 112.9 116.93 13.17 Thousand
23 Jul, 2025 117.0 117.9 112.9 114.15 10.84 Thousand
22 Jul, 2025 115.0 118.25 115.0 115.98 7329.00
21 Jul, 2025 117.12 122.0 114.8 115.62 12.59 Thousand
18 Jul, 2025 124.5 124.6 119.1 119.79 22.58 Thousand
17 Jul, 2025 120.0 126.96 120.0 123.96 30.84 Thousand
16 Jul, 2025 120.0 126.94 113.7 120.42 67.54 Thousand
15 Jul, 2025 122.0 122.0 118.36 119.29 19.33 Thousand