DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 125.01 125.88 118.0 119.85 29.16 Thousand
11 Jul, 2025 123.7 125.8 122.91 124.56 19.27 Thousand
10 Jul, 2025 121.16 125.79 121.15 124.69 23.7 Thousand
09 Jul, 2025 120.0 123.05 117.22 121.47 47.76 Thousand
08 Jul, 2025 114.1 122.9 110.77 117.37 37.51 Thousand
07 Jul, 2025 115.5 115.5 110.01 111.18 8969.00
04 Jul, 2025 112.0 115.0 109.05 113.45 17.26 Thousand
03 Jul, 2025 113.0 113.0 109.61 112.31 14.98 Thousand
02 Jul, 2025 109.03 112.0 106.5 111.23 13 Thousand
01 Jul, 2025 109.5 109.5 105.57 107.99 12.39 Thousand