INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 125.01 | 125.88 | 118.0 | 119.85 | 29.16 Thousand |
| 11 Jul, 2025 | 123.7 | 125.8 | 122.91 | 124.56 | 19.27 Thousand |
| 10 Jul, 2025 | 121.16 | 125.79 | 121.15 | 124.69 | 23.7 Thousand |
| 09 Jul, 2025 | 120.0 | 123.05 | 117.22 | 121.47 | 47.76 Thousand |
| 08 Jul, 2025 | 114.1 | 122.9 | 110.77 | 117.37 | 37.51 Thousand |
| 07 Jul, 2025 | 115.5 | 115.5 | 110.01 | 111.18 | 8969.00 |
| 04 Jul, 2025 | 112.0 | 115.0 | 109.05 | 113.45 | 17.26 Thousand |
| 03 Jul, 2025 | 113.0 | 113.0 | 109.61 | 112.31 | 14.98 Thousand |
| 02 Jul, 2025 | 109.03 | 112.0 | 106.5 | 111.23 | 13 Thousand |
| 01 Jul, 2025 | 109.5 | 109.5 | 105.57 | 107.99 | 12.39 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON