DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 110.0 | 112.5 | 109.0 | 109.95 | 4675.00 |
| 13 Jun, 2025 | 106.6 | 110.5 | 106.6 | 109.25 | 2540.00 |
| 12 Jun, 2025 | 112.08 | 113.95 | 110.4 | 111.11 | 4784.00 |
| 11 Jun, 2025 | 112.96 | 113.2 | 111.11 | 111.37 | 1306.00 |
| 10 Jun, 2025 | 110.25 | 112.18 | 109.62 | 110.85 | 4684.00 |
| 09 Jun, 2025 | 114.0 | 114.15 | 111.12 | 111.96 | 6814.00 |
| 06 Jun, 2025 | 109.81 | 113.69 | 107.8 | 112.56 | 8549.00 |
| 05 Jun, 2025 | 111.66 | 111.66 | 107.42 | 108.46 | 20.07 Thousand |
| 04 Jun, 2025 | 112.58 | 112.63 | 110.12 | 110.63 | 3202.00 |
| 03 Jun, 2025 | 112.18 | 113.0 | 109.95 | 110.5 | 12.62 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON