DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 117.91 | 117.91 | 112.75 | 113.13 | 7028.00 |
| 16 May, 2025 | 115.41 | 116.57 | 113.15 | 114.21 | 6464.00 |
| 15 May, 2025 | 116.31 | 116.99 | 114.15 | 114.57 | 8250.00 |
| 14 May, 2025 | 116.95 | 116.95 | 114.24 | 115.8 | 4389.00 |
| 13 May, 2025 | 111.71 | 116.9 | 111.5 | 116.39 | 7596.00 |
| 12 May, 2025 | 112.0 | 115.0 | 109.9 | 111.14 | 15.38 Thousand |
| 09 May, 2025 | 107.75 | 108.59 | 105.16 | 108.25 | 10.61 Thousand |
| 08 May, 2025 | 113.26 | 115.0 | 106.5 | 107.75 | 15.9 Thousand |
| 07 May, 2025 | 111.9 | 113.74 | 108.22 | 111.2 | 112.1 Thousand |
| 06 May, 2025 | 120.96 | 120.96 | 116.15 | 116.9 | 6564.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON