DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 180.0 | 184.94 | 178.5 | 181.69 | 60.14 Thousand |
| 10 Dec, 2024 | 187.01 | 188.0 | 175.1 | 180.93 | 160.98 Thousand |
| 09 Dec, 2024 | 184.5 | 192.01 | 183.81 | 185.92 | 154.7 Thousand |
| 06 Dec, 2024 | 171.15 | 181.0 | 170.18 | 179.35 | 377.08 Thousand |
| 05 Dec, 2024 | 157.55 | 171.99 | 154.95 | 165.59 | 211.45 Thousand |
| 04 Dec, 2024 | 154.35 | 157.95 | 152.5 | 155.21 | 52.78 Thousand |
| 03 Dec, 2024 | 156.0 | 159.64 | 151.05 | 155.31 | 127.16 Thousand |
| 02 Dec, 2024 | 161.0 | 163.0 | 150.6 | 155.15 | 286.51 Thousand |
| 29 Nov, 2024 | 143.0 | 151.5 | 143.0 | 150.54 | 254.66 Thousand |
| 28 Nov, 2024 | 137.5 | 148.7 | 132.95 | 141.88 | 160.81 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF