DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 112.96 | 112.99 | 110.0 | 111.07 | 3249.00 |
| 30 May, 2025 | 117.39 | 117.81 | 113.01 | 113.46 | 8158.00 |
| 29 May, 2025 | 112.56 | 118.88 | 110.79 | 117.27 | 13.33 Thousand |
| 28 May, 2025 | 113.0 | 114.15 | 108.77 | 113.06 | 32.59 Thousand |
| 27 May, 2025 | 111.73 | 111.73 | 109.02 | 110.49 | 50.44 Thousand |
| 26 May, 2025 | 115.0 | 115.0 | 110.6 | 111.31 | 7933.00 |
| 23 May, 2025 | 112.86 | 113.82 | 110.25 | 110.62 | 5314.00 |
| 22 May, 2025 | 113.9 | 115.0 | 112.0 | 112.78 | 12.1 Thousand |
| 21 May, 2025 | 114.23 | 114.23 | 110.65 | 111.71 | 9954.00 |
| 20 May, 2025 | 113.09 | 114.79 | 112.0 | 112.79 | 8533.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON