DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 124.4 | 128.75 | 122.1 | 124.26 | 41.08 Thousand |
| 08 Nov, 2024 | 129.8 | 129.8 | 124.5 | 126.31 | 24 Thousand |
| 07 Nov, 2024 | 122.0 | 131.68 | 118.4 | 126.4 | 83.46 Thousand |
| 06 Nov, 2024 | 122.5 | 127.29 | 118.9 | 119.7 | 135.25 Thousand |
| 05 Nov, 2024 | 116.9 | 121.48 | 116.9 | 120.55 | 27.41 Thousand |
| 04 Nov, 2024 | 122.75 | 124.69 | 115.61 | 118.88 | 12.21 Thousand |
| 01 Nov, 2024 | 117.11 | 126.99 | 117.11 | 120.36 | 9065.00 |
| 31 Oct, 2024 | 116.0 | 119.0 | 114.9 | 117.11 | 13.1 Thousand |
| 30 Oct, 2024 | 115.0 | 119.0 | 110.3 | 117.13 | 34.44 Thousand |
| 29 Oct, 2024 | 117.0 | 119.55 | 112.0 | 113.75 | 4263.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF