DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 117.0 | 128.5 | 116.85 | 120.48 | 9125.00 |
| 28 Mar, 2025 | 123.0 | 123.0 | 119.85 | 123.0 | 5847.00 |
| 27 Mar, 2025 | 122.0 | 122.34 | 122.0 | 122.3 | 1793.00 |
| 26 Mar, 2025 | 120.24 | 120.24 | 119.0 | 119.95 | 1023.00 |
| 25 Mar, 2025 | 117.0 | 117.89 | 117.0 | 117.89 | 7761.00 |
| 24 Mar, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 3545.00 |
| 21 Mar, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 11.91 Thousand |
| 20 Mar, 2025 | 109.0 | 111.1 | 109.0 | 111.1 | 15.88 Thousand |
| 19 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 5505.00 |
| 18 Mar, 2025 | 109.0 | 109.0 | 106.3 | 107.05 | 3930.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON