DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 106.33 | 108.5 | 106.33 | 108.45 | 13.26 Thousand |
| 13 Mar, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 13.98 Thousand |
| 12 Mar, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 532.00 |
| 11 Mar, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 1482.00 |
| 10 Mar, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1864.00 |
| 07 Mar, 2025 | 117.64 | 117.65 | 117.64 | 117.65 | 1125.00 |
| 06 Mar, 2025 | 121.9 | 121.9 | 120.05 | 120.05 | 5661.00 |
| 05 Mar, 2025 | 122.5 | 122.5 | 122.01 | 122.5 | 9371.00 |
| 04 Mar, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 152.00 |
| 03 Mar, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 3290.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON