DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 132.9 | 132.9 | 120.85 | 121.46 | 37.32 Thousand |
| 12 Feb, 2025 | 135.85 | 135.85 | 125.15 | 127.22 | 4738.00 |
| 11 Feb, 2025 | 132.91 | 135.25 | 126.26 | 129.94 | 5062.00 |
| 10 Feb, 2025 | 140.0 | 140.0 | 131.65 | 132.91 | 14.02 Thousand |
| 07 Feb, 2025 | 144.0 | 144.0 | 136.3 | 138.42 | 2644.00 |
| 06 Feb, 2025 | 143.38 | 145.89 | 138.0 | 140.54 | 2780.00 |
| 05 Feb, 2025 | 151.0 | 151.0 | 141.1 | 143.38 | 6747.00 |
| 04 Feb, 2025 | 152.95 | 152.95 | 147.2 | 147.67 | 3996.00 |
| 03 Feb, 2025 | 152.95 | 156.85 | 148.0 | 149.32 | 10.74 Thousand |
| 01 Feb, 2025 | 149.99 | 150.33 | 143.18 | 150.33 | 6445.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON